Welcome to HighLine Grain Growers, Inc.

"Here to serve our multi-generational farm families"

Daily Commentary

Published on: May 17, 2024

5/17/24


Wheat futures have seen a roller coaster ride this week. Most of the upside trading was seen in the overnight sessions, with red numbers being posted during the day session. Currently, CHI is down 4, KC is down 4, and MN is down 6. Row crop markets are mixed with Corn down 2, and Beans up 4. June Canola futures are up 8 points. Paris wheat futures are up a Euro on a 10-minute delay.


The U.S. Dollar is higher, Wall Street is continuing its run to the upside after the DOW eclipsed 40,000, Crude is unchanged, and Gold is higher.


This week's grain inspections report had wheat inspections above trade expectations at 366,339 mmt. Corn inspections were slightly lower than what traders were estimating at 937,729 mt. Soybeans were better than expected at 406,052 mt.


The crop progress report that was out on Monday afternoon showed winter wheat G/E ratings unchanged from the prior week at 50%. Traders were expecting to see a 1% increase week over week. Spring wheat planting jumped 26% from last week to 61% complete overall. Corn planting progress was in line with expectations at 49% complete. Traders knew that rains moving through the Midwest had kept planters out of fields. We should see a nice push on that this week, however. Soybean plantings were up 10% from the prior week at 35% complete.


Brazil's CONAB released its latest report on Tuesday morning. Wheat production was down from the prior report at 9.028 mmt. Total corn production was higher than the last report at 111.635 mmt. Soybean production was also higher than last month's report at 147.684 mmt.


Yesterday's weekly export sales report showed wheat sales at 78,500 mt for 23/24, and 304,300 mt for 24/25. White wheat sales were decent for 24/25 at 94,100 mt. Yemen was the main buyer at 50,000 mt, with the Philippines coming in second at 33,000 mt. HRW sales were disappointing with 25,800 for 23/24 and -8,800 mt for 24/25. Mexico appears to have canceled some new crop bushels and re-booked them for 23/24 shipment. HRS sales continue to dominate the by class exports with 149,800 mt sold for 24/25. The Philippines were the featured buyer after picking up 89,000 mt. Weekly corn sales were reported at 742,200 mt for 23/24, and 128,200 mt for 24/25. Mexico was the overall main buyer with 244,400 mt sold for 23/24, and 128,200 mt for 24/25. There was a flash sale of corn this week to Mexico for 135,000 mt in 23/24, and 270,000 mt in 24/25. Weekly soybean sales missed the low end of trade estimates with 265,700 mt for 23/24, and 25,200 mt for 24/25. There was a flash sale for 180,000 mt of soybeans to Unknown this week, with the majority of the sale for 23/24 shipment. The recent tariffs on non-agricultural goods out of China set by the Biden administration is anticipated to lead to a decrease in grain sales to the Asian super power.


We did have Japan in this week for 29,810 mt of Aussie white, 67,806 mt of Canadian red spring, 13,080 mt of U.S. HRW, and 10,820 mt of U.S. white wheat for July shipment. Strategie Grains upped its EU wheat production estimate to 123.5 mmt for 24/25. French G/E ratings were unchanged from last week at 64% overall. Germany is reporting a 8.3% reduction in wheat planted acres versus last year at 2.6 million hectares. Ukraine is estimating that 5.1 million hectares will be planted to spring crops for this year's harvest. The Kansas wheat crop tour is estimating this year's yield at 46.5 bpa versus the 5-year average of 42.4 bpa. The scouts are estimating KS wheat production at 290.4 million bushels. This month's USDA report had the crop at 267.9 million bushels.


Local cash markets have held steady after losing ground from Monday to Tuesday this week. Exporters have been holding steady as liquidity in the country has slowed down from the high seen on Monday. The lack of demand has kept exporter bids tied closely to the futures board, and that is expected to continue until we see a fundamental change to the market. Higher world values is helping to keep a floor under the market in the near term. All eyes continue to be on what Russia will produce, and for any news about an export quota on 24/25 bushels from the Black Sea country.


Corn futures have struggled to go higher with the anticipation of great planting progress this week. The higher production estimates coming out of Brazil has also pressured the futures board this week.


Soybeans are seeing some technical and spillover support as we get ready to close out the week. Higher bean product markets are keeping bids from sliding lower this morning. 


 

                                                        

Get signed up to receive the daily commentary via email. Call your local office today to get on the list!


**********



  • MARKETS

    MORNING FROM 9:30 - 11:10 A.M.
    AFTERNOON FROM 2:30 - 4:30 P.M.

    NO AFTERNOON MARKET ON FRIDAY

  • NON-HARVEST OFFICE HOURS

    MON-THURS 7:30 a.m. - 5:00 p.m.
    FRI 7:30 a.m. - 11:30 a.m.

  • CURRENT PROTEIN SCALES

    DNS: +.04/-.08 PER 1/4% BASIS 14%
    HRW: +.05/-.10 PER 1/2% BASIS 11.5%

 

Message Board


ANNUAL MEETING INFORMATION


Save the Date June 20th, 2024!


HighLine Grain Growers will be having the Annual Meeting at Northern Quest in Spokane on June 20th, 2024!


There has been a room block established at Northern Quest for those who would like to reserve a room.  

**Please request the HighLine Grain Growers Annual Meeting rate.  Room block is good until Monday, May 20th. **


Dear Patron – 


Your staff at HighLine Grain Growers spends a lot of time and effort to keep transportation costs as low as possible for you, our patron.  Each year at this time, we adjust our off-coast rates to reflect current freight conditions.  We’ve finalized this process over the holiday weekend and these adjustments will take effect today, July 5th, 2022.  Spiking fuel prices have forced transportation providers to implement fuel surcharges.  To manage this volatility, HighLine Grain Growers will implement a fuel surcharge to reflect these conditions.  This will allow your transportation costs to drop if fuel prices decline moving forward.  This fuel surcharge will be applied to your settlement when title passes and will be adjusted monthly.


These market conditions are affecting each elevator differently.  Please call your local office for details.   


HLGG Fuel surcharge

May: 2 cents per bushel

June: 2 cents per bushel

July: TBD




Farm Stress Training

Go to "News and Updates" above for link titled "Farm Stress Training" or click here for direct link to resource training and education about stress, recognizing stress signs and the available sources for assistance.




Health Care Options

Want to explore healthcare options through the Farm Bureau and use your status

as a HLGG patron to access the WFB healthcare platform?

Find out more by clicking here.




Question:  

Can I sell wheat before my crop divisions are complete?  


Answer: 

YES  Even with the WSDA FN testing delays (10-14 days average), you still have the option to sell and "Lock-in" current day market pricing.  Sell wheat when YOU think the time is right and call your office for details or questions.  We will process those sales as efficiently as possible upon receipt of final grading.  Thanks for your patience and understanding!"




Climate Prediction Center

NOAA 7-day forecast.

Aussie precip outlook

Aussie Climate Prediction Center

Europe/Black Sea precip outlook

Nutrien Ag Weather




The results of the Pro Farmer tour are here!

https://www.agweb.com/croptour

Columbus, OH (43215)

Mostly Cloudy
  • 70°
  • Mostly Cloudy
  • Feels like 70°
  • Northwest 4.6 mph

    Wind

  • 79%

    Humidity

  • 63°

    Dew Point

Hourly Forecast

  • 10:00 AM (Sat)
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 18%

    • NW at 1 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 18%

    • NW at 2 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 18%

    • NNW at 2 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 18%

    • NNW at 2 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 18%

    • N at 2 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 18%

    • WSW at 2 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 18%

    • SE at 2 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 74°F

    • Precip: 18%

    • N at 2 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 75°F

    • Precip: 18%

    • NNE at 2 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 18% (Rain)

    • NNE at 2 mph

  • 8:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 76°F

    • Precip: 17% (Rain)

    • NNE at 2 mph

  • 9:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 76°F

    • Precip: 16% (Rain)

    • NNE at 2 mph

  • 10:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 76°F

    • Precip: 15% (Rain)

    • NNE at 2 mph

  • 11:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 77°F

    • Precip: 14% (Rain)

    • NNE at 3 mph

  • 12:00 AM (Sun)
    Partly Cloudy
    • Partly Cloudy

    • Temp: 78°F

    • Precip: 13% (Rain)

    • NNE at 3 mph

  • 1:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 79°F

    • Precip: 12% (Rain)

    • NNE at 3 mph

  • 2:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 79°F

    • Precip: 0% (Rain)

    • NNE at 3 mph

  • 3:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 79°F

    • Precip: 0% (Rain)

    • NNE at 3 mph

  • 4:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 79°F

    • Precip: 0% (Rain)

    • NNE at 3 mph

  • 5:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 80°F

    • Precip: 8% (Rain)

    • NNE at 3 mph

  • 6:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 80°F

    • Precip: 7% (Rain)

    • NNE at 3 mph

  • 7:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 80°F

    • Precip: 0% (Rain)

    • NNE at 3 mph

  • 8:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 80°F

    • Precip: 5% (Rain)

    • NNE at 3 mph

  • 9:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 80°F

    • Precip: 0% (Rain)

    • NNE at 3 mph

  • 10:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 80°F

    • Precip: 3% (Rain)

    • NNE at 3 mph

  • 11:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 79°F

    • Precip: 2% (Rain)

    • NNE at 3 mph

  • 12:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 79°F

    • Precip: 1% (Rain)

    • NNE at 3 mph

  • 1:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 79°F

    • Precip: 0% (Rain)

    • NNE at 3 mph

  • 2:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 78°F

    • Precip: 0% (Rain)

    • NNE at 3 mph

  • 3:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 77°F

    • Precip: 0% (Rain)

    • NNE at 3 mph

  • 4:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • NNE at 3 mph

  • 5:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • NNE at 2 mph

  • 6:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 75°F

    • Precip: 0% (Rain)

    • NNE at 2 mph

  • 7:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 74°F

    • Precip: 0%

    • NNE at 2 mph

  • 8:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 72°F

    • Precip: 0%

    • NNE at 2 mph

  • 9:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 71°F

    • Precip: 0%

    • NNE at 2 mph

  • 10:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 70°F

    • Precip: 0%

    • NE at 2 mph

  • 11:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 69°F

    • Precip: 0%

    • NE at 2 mph

  • 12:00 AM (Mon)
    Few Clouds
    • Few Clouds

    • Temp: 68°F

    • Precip: 0%

    • NE at 2 mph

  • 1:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 67°F

    • Precip: 0%

    • NE at 2 mph

  • 2:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 66°F

    • Precip: 0%

    • NE at 1 mph

  • 3:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 66°F

    • Precip: 0%

    • NNE at 1 mph

  • 4:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 66°F

    • Precip: 0%

    • NNE at 1 mph

  • 5:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 65°F

    • Precip: 0%

    • NNE at 1 mph

  • 6:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 64°F

    • Precip: 0%

    • NNE at 1 mph

  • 7:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 63°F

    • Precip: 1%

    • NNE at 1 mph

  • 8:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 63°F

    • Precip: 2%

    • N at 1 mph

  • 9:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 63°F

    • Precip: 3%

    • N at 1 mph

  • 10:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 63°F

    • Precip: 4%

    • N at 1 mph

  • 11:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 62°F

    • Precip: 5%

    • N at 1 mph

  • 12:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 62°F

    • Precip: 6%

    • N at 1 mph

  • 1:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 62°F

    • Precip: 7%

    • N at 1 mph

  • 2:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 61°F

    • Precip: 8%

    • N at 1 mph

  • 3:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 60°F

    • Precip: 9%

    • N at 1 mph

  • 4:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 59°F

    • Precip: 10%

    • N at 1 mph

  • 5:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 59°F

    • Precip: 11%

    • N at 1 mph

  • 6:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 59°F

    • Precip: 12%

    • N at 1 mph

  • 7:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 59°F

    • Precip: 7%

    • N at 1 mph

  • 8:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 59°F

    • Precip: 0%

    • N at 2 mph

  • 9:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 59°F

    • Precip: 0%

    • N at 2 mph

  • 10:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 59°F

    • Precip: 0%

    • N at 2 mph

  • 11:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 59°F

    • Precip: 0%

    • N at 2 mph

  • 12:00 AM (Tues)
    Few Clouds
    • Few Clouds

    • Temp: 59°F

    • Precip: 0%

    • N at 2 mph

  • 1:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 59°F

    • Precip: 0%

    • N at 2 mph

  • 2:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 59°F

    • Precip: 0%

    • Calm at 2 mph

  • 3:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 60°F

    • Precip: 0%

    • N at 2 mph

  • 4:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 61°F

    • Precip: 0%

    • N at 2 mph

  • 5:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 62°F

    • Precip: 0%

    • N at 2 mph

  • 6:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 63°F

    • Precip: 0%

    • N at 2 mph

  • 7:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 64°F

    • Precip: 0%

    • N at 2 mph

  • 8:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 66°F

    • Precip: 0%

    • N at 2 mph

  • 9:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 68°F

    • Precip: 0%

    • NNE at 2 mph

  • 10:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 70°F

    • Precip: 0%

    • NNE at 2 mph

  • 11:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 72°F

    • Precip: 0%

    • NNE at 2 mph

  • 12:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 73°F

    • Precip: 0%

    • NNE at 2 mph

  • 1:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 74°F

    • Precip: 0%

    • NNE at 2 mph

  • 2:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 76°F

    • Precip: 0%

    • NNE at 3 mph

  • 3:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 77°F

    • Precip: 0%

    • NNE at 3 mph

  • 4:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 78°F

    • Precip: 0%

    • NNE at 3 mph

  • 5:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 79°F

    • Precip: 0%

    • NNE at 5 mph

  • 6:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 80°F

    • Precip: 0%

    • NNE at 5 mph

  • 7:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 81°F

    • Precip: 0%

    • NNE at 5 mph

  • 8:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 81°F

    • Precip: 0%

    • NNE at 5 mph

  • 9:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 81°F

    • Precip: 0%

    • NNE at 5 mph

  • 10:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 81°F

    • Precip: 0%

    • NNE at 5 mph

  • 11:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 82°F

    • Precip: 0%

    • NNE at 5 mph

  • 12:00 AM (Wed)
    Few Clouds
    • Few Clouds

    • Temp: 82°F

    • Precip: 0%

    • NNE at 5 mph

  • 1:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 82°F

    • Precip: 0%

    • NNE at 5 mph

  • 2:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 83°F

    • Precip: 0%

    • NNE at 5 mph

  • 3:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 83°F

    • Precip: 0%

    • NNE at 5 mph

  • 4:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 83°F

    • Precip: 0%

    • NNE at 5 mph

  • 5:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 84°F

    • Precip: 0%

    • NNE at 5 mph

  • 6:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 84°F

    • Precip: 0%

    • NNE at 5 mph

  • 7:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 84°F

    • Precip: 0%

    • NNE at 5 mph

  • 8:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 84°F

    • Precip: 0%

    • NNE at 5 mph

  • 9:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 84°F

    • Precip: 0%

    • NNE at 5 mph

Extended Forecast

  • Today
    • Partly Sunny
    • High: 80°F
    • Low: 58°F
    • Precip: 15%
  • Tomorrow
    • Mostly Sunny
    • High: 85°F
    • Low: 58°F
    • Precip: 2%
  • Monday
    • Mostly Sunny
    • High: 88°F
    • Low: 60°F
    • Precip: 6%
  • Tuesday
    • Slight Chance Thunderstorms
    • High: 89°F
    • Low: 67°F
    • Precip: 19%
  • Wednesday
    • Rain Showers Likely
    • High: 85°F
    • Low: 61°F
    • Precip: 59%
  • Thursday
    • Chance Rain Showers
    • High: 79°F
    • Low: 55°F
    • Precip: 36%
  • Friday
    • Chance Thunderstorms
    • High: 77°F
    • Precip: 26%

Futures

Wheat

Contract

High

Low

Last

Change

Time

 

Jul 24 (ZWN24)6.76506.50256.5125s  -12.0005/17/24  
Sep 24 (ZWU24)6.96506.70756.7200s  -11.5005/17/24  
Dec 24 (ZWZ24)7.19006.95506.9650s  -10.5005/17/24  
Mar 25 (ZWH25)7.36257.14757.1625s  -8.5005/17/24  
May 25 (ZWK25)7.40757.23007.2375s  -6.7505/17/24  
Jul 25 (ZWN25)7.31007.16757.1825s  -4.5005/17/24  
Sep 25 (ZWU25)7.32757.22007.2250s  -3.7505/17/24  
Dec 25 (ZWZ25)7.40257.34007.3250s  -2.7505/17/24  
Mar 26 (ZWH26)7.37757.37507.3675s  -2.5005/17/24  
May 26 (ZWK26)7.35007.35007.3075s  -2.5005/14/24  
Jul 26 (ZWN26)6.9875s  05/17/24  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 

Jul 24 (KEN24)6.85506.60256.6175s  -11.5005/17/24  
Sep 24 (KEU24)6.99006.74256.7550s  -11.5005/17/24  
Dec 24 (KEZ24)7.19506.95756.9675s  -11.0005/17/24  
Mar 25 (KEH25)7.35257.12507.1375s  -10.0005/17/24  
May 25 (KEK25)7.39757.19007.2000s  -9.0005/17/24  
Jul 25 (KEN25)7.29257.11257.1325s  -6.7505/17/24  
Sep 25 (KEU25)7.19257.16757.1675s  -5.7505/17/24  
Dec 25 (KEZ25)7.25007.25007.2475s  -4.2505/17/24  
Mar 26 (KEH26)7.2675s  05/17/24  
May 26 (KEK26)7.2375s  05/17/24  
Jul 26 (KEN26)6.7875s  05/17/24  

MGEX Spring Wheat

Contract

High

Low

Last

Change

Time

 

Jul 24 (MWN24)7.29507.10007.1150s  -9.2505/17/24  
Sep 24 (MWU24)7.39007.21007.2150s  -8.7505/17/24  
Dec 24 (MWZ24)7.53007.36007.3600s  -8.7505/17/24  
Mar 25 (MWH25)7.65507.48257.4800s  -8.2505/17/24  
May 25 (MWK25)7.60507.58007.5225s  -7.5005/17/24  
Jul 25 (MWN25)7.48007.48007.4800s  -9.0005/17/24  
Sep 25 (MWU25)7.2450s  05/17/24  
Dec 25 (MWZ25)7.2850s  05/17/24  

Corn

Contract

High

Low

Last

Change

Time

 

Jul 24 (ZCN24)4.60504.51004.5250s  -4.5005/17/24  
Sep 24 (ZCU24)4.71254.62004.6250s  -5.2505/17/24  
Dec 24 (ZCZ24)4.85254.76254.7650s  -5.2505/17/24  
Mar 25 (ZCH25)4.97754.89004.8950s  -5.2505/17/24  
May 25 (ZCK25)5.05254.97004.9750s  -5.0005/17/24  
Jul 25 (ZCN25)5.10505.02755.0325s  -4.7505/17/24  
Sep 25 (ZCU25)4.90254.85754.8625s  -3.0005/17/24  
Dec 25 (ZCZ25)4.93004.87254.8750s  -3.2505/17/24  
Mar 26 (ZCH26)5.02754.97504.9750s  -3.2505/17/24  
May 26 (ZCK26)5.07005.07005.0375s  -3.2505/17/24  
Jul 26 (ZCN26)5.0850s  05/17/24  
Sep 26 (ZCU26)4.83004.83004.8000s  -2.0005/17/24  
Dec 26 (ZCZ26)4.83254.78754.7925s  -2.2505/17/24  
Jul 27 (ZCN27)4.93004.90254.9100s  -2.2505/17/24  
Dec 27 (ZCZ27)4.7350s  05/17/24  

Ethanol

Contract

High

Low

Last

Change

Time

 

Jun 24 (ZEM24)2.16102.16102.1610  +0.00001/01/00  
Jul 24 (ZEN24)2.16102.16102.1610  +0.00001/01/00  
Aug 24 (ZEQ24)2.16102.16102.1610  +0.00001/01/00  
Sep 24 (ZEU24)2.16102.16102.1610  +0.00001/01/00  
Oct 24 (ZEV24)2.16102.16102.1610  +0.00001/01/00  
Nov 24 (ZEX24)2.16102.16102.1610  +0.00001/01/00  
Dec 24 (ZEZ24)2.16102.16102.1610  +0.00001/01/00  
Jan 25 (ZEF25)2.16102.16102.1610  +0.00001/01/00  
Feb 25 (ZEG25)2.16102.16102.1610  +0.00001/01/00  
Mar 25 (ZEH25)2.16102.16102.1610  +0.00001/01/00  
Apr 25 (ZEJ25)2.16102.16102.1610  +0.00001/01/00  
May 25 (ZEK25)2.16102.16102.1610  +0.00001/01/00  
Jun 25 (ZEM25)2.16102.16102.1610  +0.00001/01/00  
Jul 25 (ZEN25)2.16102.16102.1610  +0.00001/01/00  
Aug 25 (ZEQ25)2.16102.16102.1610  +0.00001/01/00  
Sep 25 (ZEU25)2.16102.16102.1610  +0.00001/01/00  
Oct 25 (ZEV25)2.16102.16102.1610  +0.00001/01/00  
Nov 25 (ZEX25)2.16102.16102.1610  +0.00001/01/00  
Dec 25 (ZEZ25)2.16102.16102.1610  +0.00001/01/00  
Jan 26 (ZEF26)2.16102.16102.1610  +0.00001/01/00  

Soybeans

Contract

High

Low

Last

Change

Time

 

Jul 24 (ZSN24)12.312512.152512.2800s  +11.7505/17/24  
Aug 24 (ZSQ24)12.300012.160012.2525s  +8.5005/17/24  
Sep 24 (ZSU24)12.125012.002512.0525s  +4.5005/17/24  
Nov 24 (ZSX24)12.110011.982512.0325s  +4.2505/17/24  
Jan 25 (ZSF25)12.217512.095012.1400s  +3.7505/17/24  
Mar 25 (ZSH25)12.187512.075012.1075s  +2.0005/17/24  
May 25 (ZSK25)12.210012.112512.1325s  +1.2505/17/24  
Jul 25 (ZSN25)12.267512.172512.1900s  +0.7505/17/24  
Aug 25 (ZSQ25)12.155012.135012.1125s  +0.0005/17/24  
Sep 25 (ZSU25)11.885011.885011.8950s  -0.7505/16/24  
Nov 25 (ZSX25)11.915011.795011.8175s  -1.0005/17/24  
Jan 26 (ZSF26)11.965011.965011.9025s  -0.7505/15/24  
Mar 26 (ZSH26)11.8925s  05/17/24  
May 26 (ZSK26)11.9175s  05/17/24  
Jul 26 (ZSN26)11.9800s  05/17/24  
Sep 26 (ZSU26)11.7075s  05/17/24  
Nov 26 (ZSX26)11.625011.625011.6250s  -0.7505/17/24  
Nov 27 (ZSX27)11.2600s  05/17/24  

Soybean Oil

Contract

High

Low

Last

Change

Time

 

Jul 24 (ZLN24)45.670044.240045.2700s  +0.7505/17/24  
Aug 24 (ZLQ24)45.940044.520045.5400s  +0.7405/17/24  
Sep 24 (ZLU24)46.140044.760045.7400s  +0.7305/17/24  
Oct 24 (ZLV24)46.270044.920045.8900s  +0.7105/17/24  
Dec 24 (ZLZ24)46.620045.270046.2400s  +0.7105/17/24  
Jan 25 (ZLF25)46.750045.540046.4100s  +0.7105/17/24  
Mar 25 (ZLH25)46.840045.800046.5100s  +0.6905/17/24  
May 25 (ZLK25)46.950045.930046.6700s  +0.6605/17/24  
Jul 25 (ZLN25)46.930046.480046.8300s  +0.6105/17/24  
Aug 25 (ZLQ25)46.720046.720046.6700s  +0.5705/17/24  
Sep 25 (ZLU25)45.230045.230046.4000s  +0.5205/15/24  
Oct 25 (ZLV25)44.670044.670046.0400s  +0.4805/14/24  
Dec 25 (ZLZ25)46.110045.700045.9700s  +0.4405/17/24  
May 26 (ZLK26)45.8900s  05/17/24  
Jul 26 (ZLN26)45.8000s  05/17/24  
Dec 26 (ZLZ26)45.6400s  05/17/24  

Soybean Meal

Contract

High

Low

Last

Change

Time

 

Jul 24 (ZMN24)372.4000366.0000368.8000s  +1.105/17/24  
Aug 24 (ZMQ24)369.7000364.3000366.2000s  +0.905/17/24  
Sep 24 (ZMU24)368.4000363.5000364.7000s  +0.305/17/24  
Oct 24 (ZMV24)367.7000362.7000363.8000s  -0.205/17/24  
Dec 24 (ZMZ24)370.7000365.3000366.3000s  -0.305/17/24  
Jan 25 (ZMF25)371.0000366.1000366.9000s  -0.405/17/24  
Mar 25 (ZMH25)368.9000364.0000364.8000s  -0.505/17/24  
May 25 (ZMK25)368.0000363.3000363.8000s  -0.905/17/24  
Jul 25 (ZMN25)366.8000364.4000364.5000s  -1.205/17/24  
Aug 25 (ZMQ25)363.0000363.0000363.1000s  -1.205/17/24  
Sep 25 (ZMU25)362.0000362.0000361.0000s  -1.205/17/24  
Oct 25 (ZMV25)364.2000364.2000357.8000s  -1.005/15/24  
Dec 25 (ZMZ25)367.8000366.8000359.3000s  -1.005/15/24  
Mar 26 (ZMH26)356.0000s  05/17/24  
May 26 (ZMK26)355.9000s  05/17/24  
Dec 26 (ZMZ26)350.5000s  05/17/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 

Jun 24 (LEM24)181.2000179.2000181.0500s  +2.02505/17/24  
Aug 24 (LEQ24)179.1250177.2750179.0500s  +1.67505/17/24  
Oct 24 (LEV24)181.9750180.6000181.9500s  +1.32505/17/24  
Dec 24 (LEZ24)185.9250184.6000185.9000s  +1.35005/17/24  
Feb 25 (LEG25)189.1750188.0500189.1250s  +1.17505/17/24  
Apr 25 (LEJ25)191.0500189.9000190.9500s  +1.05005/17/24  
Jun 25 (LEM25)185.5000184.7500185.4250s  +0.95005/17/24  
Aug 25 (LEQ25)183.2250182.8500183.0500s  +0.67505/17/24  
Oct 25 (LEV25)185.1250184.9250185.2250s  +0.67505/17/24  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 

May 24 (GFK24)246.7750244.7750246.7250s  +1.87505/17/24  
Aug 24 (GFQ24)260.1250257.1750259.8500s  +2.50005/17/24  
Sep 24 (GFU24)261.1000258.2750260.8500s  +2.45005/17/24  
Oct 24 (GFV24)261.5500259.0000261.3500s  +2.40005/17/24  
Nov 24 (GFX24)260.8250258.4000260.5250s  +2.12505/17/24  
Jan 25 (GFF25)258.0000255.7500257.5750s  +2.00005/17/24  
Mar 25 (GFH25)256.4750255.2000256.2000s  +1.75005/17/24  
Apr 25 (GFJ25)257.4000257.0000257.0500s  +1.12505/17/24  

Lean Hogs

Contract

High

Low

Last

Change

Time

 

Jun 24 (HEM24)98.250096.175096.5000s  -1.87505/17/24  
Jul 24 (HEN24)101.750099.6250100.0500s  -1.57505/17/24  
Aug 24 (HEQ24)100.800099.025099.4750s  -1.32505/17/24  
Oct 24 (HEV24)84.625083.650083.9750s  -0.70005/17/24  
Dec 24 (HEZ24)77.175076.350076.7500s  -0.45005/17/24  
Feb 25 (HEG25)81.075080.450080.8500s  -0.25005/17/24  
Apr 25 (HEJ25)85.050084.475085.0000s  -0.05005/17/24  
May 25 (HEK25)89.000088.550089.0000s  -0.17505/17/24  
Jun 25 (HEM25)94.950094.600095.0000s  -0.10005/17/24  
Jul 25 (HEN25)95.800095.800095.7250s  -0.10005/16/24  

Data provided by Bushel   All prices delayed 10 minutes.